Bahrain Gold Price History in BHD
The below table lists the Gold Price History in Bahrain per gram. Check Silver Price History in Bahrain.
| Date | 24K Gold | 22K Gold | 21K Gold | 18K Gold | 10K Gold |
|---|---|---|---|---|---|
| 01-Jun-2026 | BHD 54.55 | BHD 49.97 | BHD 47.73 | BHD 40.91 | BHD 22.75 |
| 02-Jun-2026 | BHD 54.37 | BHD 49.80 | BHD 47.58 | BHD 40.78 | BHD 22.67 |
| 03-Jun-2026 | BHD 53.93 | BHD 49.40 | BHD 47.18 | BHD 40.44 | BHD 22.49 |
| 05-Jun-2026 | BHD 53.77 | BHD 49.25 | BHD 47.05 | BHD 40.33 | BHD 22.42 |
| 06-Jun-2026 | BHD 52.33 | BHD 47.94 | BHD 45.79 | BHD 39.25 | BHD 21.82 |
| 07-Jun-2026 | BHD 52.33 | BHD 47.94 | BHD 45.79 | BHD 39.25 | BHD 21.82 |
| 08-Jun-2026 | BHD 52.08 | BHD 47.70 | BHD 45.57 | BHD 39.06 | BHD 21.72 |
| 09-Jun-2026 | BHD 52.33 | BHD 47.94 | BHD 45.79 | BHD 39.25 | BHD 21.82 |
| 10-Jun-2026 | BHD 50.80 | BHD 46.53 | BHD 44.45 | BHD 38.10 | BHD 21.18 |
| 11-Jun-2026 | BHD 49.60 | BHD 45.44 | BHD 43.40 | BHD 37.20 | BHD 20.68 |
| 12-Jun-2026 | BHD 50.47 | BHD 46.23 | BHD 44.17 | BHD 37.86 | BHD 21.05 |
| 13-Jun-2026 | BHD 51.01 | BHD 46.72 | BHD 44.63 | BHD 38.26 | BHD 21.27 |
| 14-Jun-2026 | BHD 51.01 | BHD 46.72 | BHD 44.63 | BHD 38.26 | BHD 21.27 |
| 15-Jun-2026 | BHD 52.29 | BHD 47.90 | BHD 45.76 | BHD 39.22 | BHD 21.81 |
| 16-Jun-2026 | BHD 52.20 | BHD 47.82 | BHD 45.68 | BHD 39.15 | BHD 21.77 |
| 17-Jun-2026 | BHD 52.31 | BHD 47.92 | BHD 45.77 | BHD 39.23 | BHD 21.81 |
| 18-Jun-2026 | BHD 52.19 | BHD 47.81 | BHD 45.67 | BHD 39.14 | BHD 21.76 |
| 19-Jun-2026 | BHD 50.01 | BHD 45.81 | BHD 43.76 | BHD 37.51 | BHD 20.86 |
| 20-Jun-2026 | BHD 50.24 | BHD 46.02 | BHD 43.96 | BHD 37.68 | BHD 20.95 |
| 21-Jun-2026 | BHD 50.24 | BHD 46.02 | BHD 43.96 | BHD 37.68 | BHD 20.95 |
| 22-Jun-2026 | BHD 50.83 | BHD 46.56 | BHD 44.48 | BHD 38.12 | BHD 21.20 |
| 23-Jun-2026 | BHD 50.04 | BHD 45.83 | BHD 43.78 | BHD 37.53 | BHD 20.87 |
| 24-Jun-2026 | BHD 49.05 | BHD 44.93 | BHD 42.92 | BHD 36.79 | BHD 20.45 |
| 25-Jun-2026 | BHD 48.08 | BHD 44.04 | BHD 42.07 | BHD 36.06 | BHD 20.05 |
| 26-Jun-2026 | BHD 48.46 | BHD 44.39 | BHD 42.40 | BHD 36.35 | BHD 20.21 |
| 27-Jun-2026 | BHD 49.43 | BHD 45.28 | BHD 43.25 | BHD 37.07 | BHD 20.61 |
| 28-Jun-2026 | BHD 49.43 | BHD 45.28 | BHD 43.25 | BHD 37.07 | BHD 20.61 |
| 29-Jun-2026 | BHD 49.15 | BHD 45.02 | BHD 43.00 | BHD 36.86 | BHD 20.49 |
| 30-Jun-2026 | BHD 48.22 | BHD 44.17 | BHD 42.19 | BHD 36.17 | BHD 20.11 |
Bahrain Gold Price History in USD
The below table lists the Gold Price History in US Dollars. Check Silver Price History in Bahrain.
| Date | 24K Gold | 22K Gold | 21K Gold | 18K Gold | 10K Gold |
|---|---|---|---|---|---|
| 01-Jun-2026 | $ 145.08 | $ 132.89 | $ 126.94 | $ 108.81 | $ 60.50 |
| 02-Jun-2026 | $ 144.60 | $ 132.46 | $ 126.53 | $ 108.45 | $ 60.30 |
| 03-Jun-2026 | $ 143.42 | $ 131.37 | $ 125.49 | $ 107.56 | $ 59.81 |
| 05-Jun-2026 | $ 143.00 | $ 130.99 | $ 125.12 | $ 107.25 | $ 59.63 |
| 06-Jun-2026 | $ 139.18 | $ 127.49 | $ 121.78 | $ 104.38 | $ 58.04 |
| 07-Jun-2026 | $ 139.18 | $ 127.49 | $ 121.78 | $ 104.38 | $ 58.04 |
| 08-Jun-2026 | $ 138.50 | $ 126.87 | $ 121.19 | $ 103.88 | $ 57.76 |
| 09-Jun-2026 | $ 139.19 | $ 127.49 | $ 121.79 | $ 104.39 | $ 58.04 |
| 10-Jun-2026 | $ 135.10 | $ 123.75 | $ 118.21 | $ 101.32 | $ 56.34 |
| 11-Jun-2026 | $ 131.92 | $ 120.84 | $ 115.43 | $ 98.94 | $ 55.01 |
| 12-Jun-2026 | $ 134.24 | $ 122.96 | $ 117.46 | $ 100.68 | $ 55.98 |
| 13-Jun-2026 | $ 135.66 | $ 124.26 | $ 118.70 | $ 101.74 | $ 56.57 |
| 14-Jun-2026 | $ 135.66 | $ 124.26 | $ 118.70 | $ 101.74 | $ 56.57 |
| 15-Jun-2026 | $ 139.08 | $ 127.40 | $ 121.70 | $ 104.31 | $ 58.00 |
| 16-Jun-2026 | $ 138.84 | $ 127.17 | $ 121.48 | $ 104.13 | $ 57.90 |
| 17-Jun-2026 | $ 139.13 | $ 127.44 | $ 121.74 | $ 104.35 | $ 58.02 |
| 18-Jun-2026 | $ 138.80 | $ 127.15 | $ 121.45 | $ 104.10 | $ 57.88 |
| 19-Jun-2026 | $ 133.02 | $ 121.84 | $ 116.39 | $ 99.76 | $ 55.47 |
| 20-Jun-2026 | $ 133.60 | $ 122.38 | $ 116.90 | $ 100.20 | $ 55.71 |
| 21-Jun-2026 | $ 133.60 | $ 122.38 | $ 116.90 | $ 100.20 | $ 55.71 |
| 22-Jun-2026 | $ 135.19 | $ 123.84 | $ 118.29 | $ 101.39 | $ 56.38 |
| 23-Jun-2026 | $ 133.08 | $ 121.90 | $ 116.44 | $ 99.81 | $ 55.49 |
| 24-Jun-2026 | $ 130.45 | $ 119.49 | $ 114.15 | $ 97.84 | $ 54.40 |
| 25-Jun-2026 | $ 127.86 | $ 117.12 | $ 111.88 | $ 95.90 | $ 53.32 |
| 26-Jun-2026 | $ 128.89 | $ 118.06 | $ 112.78 | $ 96.67 | $ 53.75 |
| 27-Jun-2026 | $ 131.47 | $ 120.42 | $ 115.03 | $ 98.60 | $ 54.82 |
| 28-Jun-2026 | $ 131.47 | $ 120.42 | $ 115.03 | $ 98.60 | $ 54.82 |
| 29-Jun-2026 | $ 130.71 | $ 119.73 | $ 114.37 | $ 98.03 | $ 54.51 |
| 30-Jun-2026 | $ 128.25 | $ 117.48 | $ 112.22 | $ 96.19 | $ 53.48 |
Bahrain Gold Price History in INR
The below table lists the Gold Price History in Indian Rupees. Check Silver Price History in Bahrain.
| Date | 24K Gold | 22K Gold | 21K Gold | 18K Gold | 10K Gold |
|---|---|---|---|---|---|
| 01-Jun-2026 | ₹ 13,794.11 | ₹ 12,635.41 | ₹ 12,069.85 | ₹ 10,345.58 | ₹ 5,752.14 |
| 02-Jun-2026 | ₹ 13,751.87 | ₹ 12,596.71 | ₹ 12,032.89 | ₹ 10,313.90 | ₹ 5,734.53 |
| 03-Jun-2026 | ₹ 13,673.40 | ₹ 12,524.83 | ₹ 11,964.22 | ₹ 10,255.05 | ₹ 5,701.81 |
| 05-Jun-2026 | ₹ 13,704.76 | ₹ 12,553.56 | ₹ 11,991.66 | ₹ 10,278.57 | ₹ 5,714.88 |
| 06-Jun-2026 | ₹ 13,252.38 | ₹ 12,139.18 | ₹ 11,595.83 | ₹ 9,939.28 | ₹ 5,526.24 |
| 07-Jun-2026 | ₹ 13,259.34 | ₹ 12,145.55 | ₹ 11,601.92 | ₹ 9,944.50 | ₹ 5,529.14 |
| 08-Jun-2026 | ₹ 13,182.44 | ₹ 12,075.12 | ₹ 11,534.64 | ₹ 9,886.83 | ₹ 5,497.08 |
| 09-Jun-2026 | ₹ 13,325.61 | ₹ 12,206.26 | ₹ 11,659.91 | ₹ 9,994.21 | ₹ 5,556.78 |
| 10-Jun-2026 | ₹ 12,889.44 | ₹ 11,806.73 | ₹ 11,278.26 | ₹ 9,667.08 | ₹ 5,374.90 |
| 11-Jun-2026 | ₹ 12,581.33 | ₹ 11,524.50 | ₹ 11,008.67 | ₹ 9,436.00 | ₹ 5,246.42 |
| 12-Jun-2026 | ₹ 12,843.99 | ₹ 11,765.09 | ₹ 11,238.49 | ₹ 9,632.99 | ₹ 5,355.94 |
| 13-Jun-2026 | ₹ 12,929.44 | ₹ 11,843.37 | ₹ 11,313.26 | ₹ 9,697.08 | ₹ 5,391.58 |
| 14-Jun-2026 | ₹ 12,928.08 | ₹ 11,842.12 | ₹ 11,312.07 | ₹ 9,696.06 | ₹ 5,391.01 |
| 15-Jun-2026 | ₹ 13,237.63 | ₹ 12,125.67 | ₹ 11,582.93 | ₹ 9,928.23 | ₹ 5,520.09 |
| 16-Jun-2026 | ₹ 13,147.83 | ₹ 12,043.41 | ₹ 11,504.35 | ₹ 9,860.87 | ₹ 5,482.64 |
| 17-Jun-2026 | ₹ 13,164.14 | ₹ 12,058.35 | ₹ 11,518.62 | ₹ 9,873.11 | ₹ 5,489.45 |
| 18-Jun-2026 | ₹ 13,140.58 | ₹ 12,036.78 | ₹ 11,498.01 | ₹ 9,855.44 | ₹ 5,479.62 |
| 19-Jun-2026 | ₹ 12,558.07 | ₹ 11,503.19 | ₹ 10,988.31 | ₹ 9,418.55 | ₹ 5,236.72 |
| 20-Jun-2026 | ₹ 12,616.19 | ₹ 11,556.43 | ₹ 11,039.16 | ₹ 9,462.14 | ₹ 5,260.95 |
| 21-Jun-2026 | ₹ 12,613.52 | ₹ 11,553.98 | ₹ 11,036.83 | ₹ 9,460.14 | ₹ 5,259.84 |
| 22-Jun-2026 | ₹ 12,763.41 | ₹ 11,691.28 | ₹ 11,167.98 | ₹ 9,572.56 | ₹ 5,322.34 |
| 23-Jun-2026 | ₹ 12,602.37 | ₹ 11,543.77 | ₹ 11,027.08 | ₹ 9,451.78 | ₹ 5,255.19 |
| 24-Jun-2026 | ₹ 12,368.13 | ₹ 11,329.20 | ₹ 10,822.11 | ₹ 9,276.09 | ₹ 5,157.51 |
| 25-Jun-2026 | ₹ 12,102.31 | ₹ 11,085.72 | ₹ 10,589.52 | ₹ 9,076.73 | ₹ 5,046.66 |
| 26-Jun-2026 | ₹ 12,174.59 | ₹ 11,151.93 | ₹ 10,652.77 | ₹ 9,130.94 | ₹ 5,076.80 |
| 27-Jun-2026 | ₹ 12,416.92 | ₹ 11,373.90 | ₹ 10,864.80 | ₹ 9,312.69 | ₹ 5,177.85 |
| 28-Jun-2026 | ₹ 12,415.60 | ₹ 11,372.69 | ₹ 10,863.65 | ₹ 9,311.70 | ₹ 5,177.31 |
| 29-Jun-2026 | ₹ 12,350.74 | ₹ 11,313.28 | ₹ 10,806.90 | ₹ 9,263.06 | ₹ 5,150.26 |
| 30-Jun-2026 | ₹ 12,132.37 | ₹ 11,113.26 | ₹ 10,615.83 | ₹ 9,099.28 | ₹ 5,059.20 |